Italia markets close in 8 hours 24 minutes
FTSE MIB
34.603,61 -221,40 (-0,64%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.312,13 -1.231,22 (-1,88%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 60 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 200 | 0 |
| 5.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 40 | 0 | 2024-09-30 | 0.37 | 0.00 | - | 80 | 0 |
| 5.21 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.57 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 1,516 | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.84 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 1.16 | 0.00 | - | - | 0 |
| 7.47 | 0.00 | - | 34 | 0 | 2025-06-20 | 1.17 | 0.00 | - | 362 | 0 |
| 6.84 | 0.00 | - | 2 | 20 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 154 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 15,714 |
| 8.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.57 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 20 | 30 | 2026-12-18 | 2.04 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.