Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00112000 | 2024-07-22 3:05PM EDT | 2024-08-16 | 14.30 | 12.50 | 17.25 | 0.00 | - | 2 | 0 | 72.00% |
| XLI240920C00112000 | 2024-07-22 3:05PM EDT | 2024-09-20 | 15.08 | 13.50 | 18.25 | 0.00 | - | 2 | 337 | 50.76% |
| XLI241220C00112000 | 2024-07-22 12:21PM EDT | 2024-12-20 | 16.59 | 15.35 | 19.90 | 0.00 | - | 7 | 16 | 37.73% |
| XLI260116C00112000 | 2024-07-19 3:24PM EDT | 2026-01-16 | 21.82 | 18.75 | 27.05 | 0.00 | - | 1 | 11 | 33.23% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00112000 | 2024-07-18 1:32PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.31 | 0.00 | - | 120 | 105 | 51.17% |
| XLI240816P00112000 | 2024-07-11 10:26AM EDT | 2024-08-16 | 0.14 | 0.00 | 3.60 | 0.00 | - | 1 | 26 | 58.35% |
| XLI240830P00112000 | 2024-07-24 12:49PM EDT | 2024-08-30 | 0.22 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 50.66% |
| XLI240920P00112000 | 2024-07-19 2:27PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.00 | 0.00 | - | 1 | 7,342 | 37.27% |
| XLI241220P00112000 | 2024-07-11 11:04AM EDT | 2024-12-20 | 1.30 | 0.03 | 5.00 | 0.00 | - | 1 | 5 | 35.46% |
| XLI260116P00112000 | 2024-07-17 12:31PM EDT | 2026-01-16 | 3.69 | 0.75 | 10.10 | 0.00 | - | 1 | 10 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.