XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI230602C000750002023-05-04 1:22PM EDT75.0023.760.000.000.00-200.00%
XLI230602C000850002023-05-12 3:19PM EDT85.0013.300.000.000.00-2300.00%
XLI230602C000870002023-05-19 11:42AM EDT87.0012.600.000.000.00-8000.00%
XLI230602C000890002023-05-03 2:37PM EDT89.0011.430.000.000.00-100.00%
XLI230602C000900002023-05-26 2:02PM EDT90.008.430.000.000.00-100.00%
XLI230602C000930002023-05-25 11:17AM EDT93.004.350.000.000.00--00.00%
XLI230602C000935002023-05-25 12:59PM EDT93.503.950.000.000.00-700.00%
XLI230602C000940002023-05-26 3:54PM EDT94.004.600.000.000.00-700.00%
XLI230602C000945002023-05-26 10:50AM EDT94.504.270.000.000.00-500.00%
XLI230602C000950002023-05-26 3:54PM EDT95.003.650.000.000.00-800.00%
XLI230602C000955002023-05-23 1:27PM EDT95.504.000.000.000.00-600.00%
XLI230602C000960002023-05-26 10:57AM EDT96.002.870.000.000.00-500.00%
XLI230602C000965002023-05-26 10:57AM EDT96.502.420.000.000.00-700.00%
XLI230602C000970002023-05-26 3:50PM EDT97.001.920.000.000.00-5600.00%
XLI230602C000975002023-05-26 11:23AM EDT97.501.320.000.000.00-2500.00%
XLI230602C000980002023-05-26 3:47PM EDT98.001.260.000.000.00-5400.00%
XLI230602C000985002023-05-26 3:25PM EDT98.500.930.000.000.00-6600.78%
XLI230602C000990002023-05-26 3:38PM EDT99.000.650.000.000.00-3701.56%
XLI230602C000995002023-05-26 3:03PM EDT99.500.470.000.000.00-2803.13%
XLI230602C001000002023-05-26 3:22PM EDT100.000.310.000.000.00-5803.13%
XLI230602C001005002023-05-26 12:53PM EDT100.500.170.000.000.00-106.25%
XLI230602C001010002023-05-26 3:43PM EDT101.000.110.000.000.00-306.25%
XLI230602C001015002023-05-26 12:11PM EDT101.500.070.000.000.00-106.25%
XLI230602C001020002023-05-24 3:24PM EDT102.000.090.000.000.00-1206.25%
XLI230602C001025002023-05-12 2:35PM EDT102.500.140.000.000.00-4012.50%
XLI230602C001030002023-05-24 9:30AM EDT103.000.050.000.000.00-2012.50%
XLI230602C001035002023-05-17 10:30AM EDT103.500.060.000.000.00-3012.50%
XLI230602C001040002023-05-22 11:28AM EDT104.000.040.000.000.00-1012.50%
XLI230602C001045002023-05-23 10:01AM EDT104.500.010.000.000.00-12012.50%
XLI230602C001050002023-05-23 9:40AM EDT105.000.120.000.000.00-1012.50%
XLI230602C001060002023-05-19 10:00AM EDT106.000.040.000.000.00-1012.50%
XLI230602C001070002023-04-26 1:52PM EDT107.000.110.000.080.00--1046.09%
XLI230602C001080002023-05-09 9:30AM EDT108.000.210.000.000.00-1025.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI230602P000880002023-05-24 9:52AM EDT88.000.070.000.000.00-1025.00%
XLI230602P000890002023-05-22 10:43AM EDT89.000.020.000.000.00--025.00%
XLI230602P000900002023-05-19 3:48PM EDT90.000.040.000.000.00-77025.00%
XLI230602P000910002023-05-26 3:36PM EDT91.000.030.000.000.00-1012.50%
XLI230602P000920002023-05-24 10:35AM EDT92.000.110.000.000.00-1012.50%
XLI230602P000930002023-05-26 2:54PM EDT93.000.080.000.000.00-600012.50%
XLI230602P000935002023-05-26 10:17AM EDT93.500.080.000.000.00-1012.50%
XLI230602P000940002023-05-26 11:54AM EDT94.000.110.000.000.00-1012.50%
XLI230602P000945002023-05-26 1:19PM EDT94.500.150.000.000.00-10012.50%
XLI230602P000950002023-05-26 9:59AM EDT95.000.200.000.000.00-206.25%
XLI230602P000955002023-05-26 11:56AM EDT95.500.250.000.000.00-1106.25%
XLI230602P000960002023-05-26 11:56AM EDT96.000.320.000.000.00-1006.25%
XLI230602P000965002023-05-26 3:27PM EDT96.500.320.000.000.00-1,20506.25%
XLI230602P000970002023-05-26 3:52PM EDT97.000.460.000.000.00-403.13%
XLI230602P000975002023-05-26 3:59PM EDT97.500.570.000.000.00-1,76003.13%
XLI230602P000980002023-05-26 3:57PM EDT98.000.700.000.000.00-2001.56%
XLI230602P000985002023-05-26 3:28PM EDT98.500.930.000.000.00-4600.00%
XLI230602P000990002023-05-26 3:03PM EDT99.001.120.000.000.00-1900.00%
XLI230602P000995002023-05-26 12:22PM EDT99.501.530.000.000.00-1000.00%
XLI230602P001000002023-05-26 3:27PM EDT100.001.830.000.000.00-4300.00%
XLI230602P001005002023-05-26 11:45AM EDT100.502.510.000.000.00-200.00%
XLI230602P001010002023-05-24 12:34PM EDT101.003.710.000.000.00-200.00%
XLI230602P001015002023-05-23 2:12PM EDT101.502.680.000.000.00-700.00%
XLI230602P001020002023-05-23 2:08PM EDT102.002.960.000.000.00-500.00%
XLI230602P001025002023-05-23 9:32AM EDT102.503.190.000.000.00-100.00%
XLI230602P001035002023-04-21 10:35AM EDT103.503.351.566.000.00-26063.18%