Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00113000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 10.76 | 11.30 | 16.05 | 0.00 | - | 1 | 7 | 66.72% |
| XLI240920C00113000 | 2024-07-23 10:53AM EDT | 2024-09-20 | 14.54 | 12.10 | 16.70 | 0.00 | - | 1 | 320 | 45.20% |
| XLI241220C00113000 | 2024-07-26 9:40AM EDT | 2024-12-20 | 16.02 | 14.50 | 19.20 | +2.12 | +15.25% | - | 2 | 37.52% |
| XLI260116C00113000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 21.06 | 19.60 | 20.25 | 0.00 | - | 1 | 3 | 21.60% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00113000 | 2024-07-18 2:14PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.15 | 0.00 | - | 91 | 116 | 47.66% |
| XLI240816P00113000 | 2024-07-22 2:22PM EDT | 2024-08-16 | 0.20 | 0.00 | 3.45 | 0.00 | - | 2 | 11 | 54.66% |
| XLI240920P00113000 | 2024-07-25 3:08PM EDT | 2024-09-20 | 0.28 | 0.00 | 3.05 | -0.18 | -39.13% | 1 | 834 | 42.90% |
| XLI241220P00113000 | 2024-06-21 12:30PM EDT | 2024-12-20 | 1.85 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 33.20% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 24.56% |
© 2024 Yahoo. Tutti i diritti riservati.