Italia markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,07+0,58 (+0,47%)
In data: 03:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:113.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240621C001130002024-06-17 3:35PM EDT2024-06-219.549.9510.150.00-273,37845.70%
XLI240719C001130002024-06-14 10:05AM EDT2024-07-197.8010.2010.400.00--621.88%
XLI240726C001130002024-06-18 1:32PM EDT2024-07-2610.3210.2510.60+0.83+8.75%4422.58%
XLI240920C001130002024-06-05 10:26AM EDT2024-09-2011.6011.8512.15+0.35+3.11%131824.06%
XLI241220C001130002024-05-01 12:39PM EDT2024-12-2013.9011.8516.600.00--232.30%
XLI260116C001130002024-05-08 9:35AM EDT2026-01-1621.060.000.000.00-130.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240621P001130002024-06-17 2:18PM EDT2024-06-210.010.000.640.00-11,17061.13%
XLI240628P001130002024-06-14 11:58AM EDT2024-06-280.130.020.000.00-101812.50%
XLI240712P001130002024-06-13 3:49PM EDT2024-07-120.160.010.170.00-2221.05%
XLI240719P001130002024-06-14 3:57PM EDT2024-07-190.210.170.22-0.12-36.36%265,02619.73%
XLI240920P001130002024-06-14 2:54PM EDT2024-09-200.990.750.820.00-156416.60%
XLI241220P001130002024-06-18 2:25PM EDT2024-12-201.771.691.81+0.15+9.26%3316.15%
XLI260116P001130002024-02-09 10:30AM EDT2026-01-166.553.508.500.00-1821.89%