Italia markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
122,38-0,79 (-0,64%)
Alla chiusura: 04:00PM EDT
122,00 -0,38 (-0,31%)
Dopo ore: 04:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:119.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240614C001190002024-06-13 9:32AM EDT2024-06-143.750.975.70-0.25-6.25%11105.86%
XLI240621C001190002024-06-12 9:40AM EDT2024-06-214.601.936.250.00-199257.59%
XLI240816C001190002024-06-06 11:42AM EDT2024-08-165.653.007.500.00-343527.82%
XLI240920C001190002024-06-06 3:24PM EDT2024-09-206.654.308.900.00-18228.12%
XLI260116C001190002024-06-04 10:31AM EDT2026-01-1615.2610.6520.650.00-196631.27%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240614P001190002024-06-13 2:15PM EDT2024-06-140.220.003.25+0.17+340.00%1,3731,23384.72%
XLI240621P001190002024-06-13 10:25AM EDT2024-06-210.250.004.80+0.11+78.57%27,95251.03%
XLI240628P001190002024-06-12 9:42AM EDT2024-06-280.240.002.840.00-3342.90%
XLI240705P001190002024-06-10 1:05PM EDT2024-07-050.590.004.250.00-11447.89%
XLI240719P001190002024-06-12 3:39PM EDT2024-07-190.640.274.100.00-361,88536.74%
XLI240816P001190002024-06-12 11:32AM EDT2024-08-161.140.044.900.00-210031.78%
XLI240920P001190002024-06-10 1:05PM EDT2024-09-201.940.064.800.00-430725.21%
XLI241220P001190002024-06-13 1:38PM EDT2024-12-203.201.095.40+0.40+14.29%1820.01%