Italia Markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,15-1,23 (-1,01%)
Alla chiusura: 04:00PM EDT
121,00 -0,15 (-0,12%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:123.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240621C001230002024-06-14 11:15AM EDT2024-06-210.130.000.59-0.39-75.00%796519.46%
XLI240628C001230002024-06-13 2:43PM EDT2024-06-280.740.002.480.00-42134.84%
XLI240705C001230002024-06-07 3:00PM EDT2024-07-051.550.232.700.00-3330.38%
XLI240712C001230002024-06-14 10:46AM EDT2024-07-120.610.033.05-0.67-52.34%41328.96%
XLI240719C001230002024-06-14 2:13PM EDT2024-07-191.130.901.35-0.37-24.67%601,00814.26%
XLI240726C001230002024-06-12 3:44PM EDT2024-07-262.300.043.500.00--126.42%
XLI240816C001230002024-06-13 2:21PM EDT2024-08-161.900.084.30-0.62-24.60%120325.57%
XLI240920C001230002024-06-14 11:40AM EDT2024-09-202.771.045.30-1.23-30.75%477424.51%
XLI241220C001230002024-06-14 1:05PM EDT2024-12-205.253.307.45-3.23-38.09%2323.83%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240621P001230002024-06-14 2:45PM EDT2024-06-212.280.354.10+0.75+49.02%201,50345.78%
XLI240628P001230002024-06-12 3:26PM EDT2024-06-281.230.554.550.00-61137.21%
XLI240705P001230002024-06-12 11:27AM EDT2024-07-052.750.514.70+1.42+106.77%2731.70%
XLI240719P001230002024-06-14 11:56AM EDT2024-07-193.472.673.35+0.93+36.61%3241415.31%
XLI240816P001230002024-06-14 12:44PM EDT2024-08-163.651.085.60+1.38+60.79%69022.83%
XLI240920P001230002024-06-13 3:54PM EDT2024-09-203.201.735.050.00-6351716.10%
XLI241220P001230002024-06-13 1:31PM EDT2024-12-204.602.977.200.00-11017.80%