Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.680,13 +1.082,90 (+1,76%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00123000 | 2024-07-18 11:57AM EDT | 2024-08-02 | 4.28 | 1.96 | 6.45 | 0.00 | - | 3 | 10 | 67.02% |
| XLI240809C00123000 | 2024-07-16 11:35AM EDT | 2024-08-09 | 5.37 | 2.15 | 6.75 | 0.00 | - | 2 | 7 | 50.59% |
| XLI240816C00123000 | 2024-07-26 10:25AM EDT | 2024-08-16 | 4.33 | 2.32 | 6.80 | +0.38 | +9.62% | 2 | 558 | 41.75% |
| XLI240823C00123000 | 2024-07-25 12:12PM EDT | 2024-08-23 | 4.00 | 2.70 | 7.25 | 0.00 | - | - | - | 39.53% |
| XLI240830C00123000 | 2024-07-25 2:11PM EDT | 2024-08-30 | 4.25 | 2.58 | 6.00 | 0.00 | - | 27 | 30 | 26.91% |
| XLI240920C00123000 | 2024-07-25 12:05PM EDT | 2024-09-20 | 5.05 | 3.55 | 8.20 | 0.00 | - | 9 | 790 | 32.96% |
| XLI241220C00123000 | 2024-07-16 1:31PM EDT | 2024-12-20 | 9.80 | 6.40 | 11.10 | 0.00 | - | 4 | 8 | 29.69% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00123000 | 2024-07-25 11:57AM EDT | 2024-08-02 | 0.25 | 0.00 | 3.10 | -0.35 | -58.33% | 1 | 1,022 | 66.26% |
| XLI240809P00123000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 0.52 | 0.00 | 4.70 | -0.58 | -52.73% | 4,160 | 42 | 63.82% |
| XLI240816P00123000 | 2024-07-26 2:20PM EDT | 2024-08-16 | 0.71 | 0.05 | 4.85 | -0.59 | -45.38% | 35 | 1,053 | 53.39% |
| XLI240830P00123000 | 2024-07-22 12:05PM EDT | 2024-08-30 | 1.36 | 0.03 | 4.80 | 0.00 | - | 2 | 8 | 41.03% |
| XLI240920P00123000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 1.55 | 0.75 | 5.00 | -0.54 | -25.84% | 8 | 694 | 33.49% |
| XLI241220P00123000 | 2024-07-25 1:38PM EDT | 2024-12-20 | 3.35 | 1.52 | 5.95 | 0.00 | - | 1 | 33 | 23.75% |
© 2024 Yahoo. Tutti i diritti riservati.