Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00124500 | 2024-07-26 12:58PM EDT | 2024-08-02 | 3.15 | 1.09 | 5.60 | +1.54 | +95.65% | 1 | 42 | 67.07% |
| XLI240809C00124500 | 2024-07-26 12:03PM EDT | 2024-08-09 | 3.20 | 1.48 | 6.00 | +1.56 | +95.12% | 1 | 7 | 51.56% |
| XLI240816C00124500 | 2024-07-26 3:41PM EDT | 2024-08-16 | 3.40 | 1.54 | 6.10 | +0.57 | +20.14% | 1 | 328 | 42.93% |
| XLI240823C00124500 | 2024-07-26 12:23PM EDT | 2024-08-23 | 3.90 | 1.75 | 6.40 | +1.80 | +85.71% | 1 | 1 | 39.37% |
| XLI240830C00124500 | 2024-07-25 11:14AM EDT | 2024-08-30 | 2.91 | 2.22 | 6.90 | 0.00 | - | 5 | 5 | 38.48% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00124500 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.50 | 0.00 | 4.80 | -0.90 | -64.29% | 12 | 45 | 81.67% |
| XLI240809P00124500 | 2024-07-25 2:42PM EDT | 2024-08-09 | 1.33 | 0.02 | 4.75 | 0.00 | - | 3 | 5 | 57.23% |
| XLI240816P00124500 | 2024-07-25 2:44PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 45 | 45 | 47.14% |
| XLI240830P00124500 | 2024-07-19 2:19PM EDT | 2024-08-30 | 2.17 | 0.04 | 4.80 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.