Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00128000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 0.61 | 0.01 | 4.85 | +0.31 | +103.33% | 77 | 142 | 80.62% |
| XLI240809C00128000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.01 | 0.03 | 4.85 | +0.25 | +32.89% | 226 | 16 | 57.00% |
| XLI240816C00128000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 1.37 | 0.93 | 1.70 | +0.38 | +38.38% | 65 | 1,557 | 20.19% |
| XLI240823C00128000 | 2024-07-22 10:00AM EDT | 2024-08-23 | 1.12 | 0.05 | 4.75 | 0.00 | - | 2 | 16 | 39.58% |
| XLI240830C00128000 | 2024-07-26 12:06PM EDT | 2024-08-30 | 2.11 | 0.39 | 2.30 | +0.89 | +72.95% | 1 | 6 | 19.58% |
| XLI240920C00128000 | 2024-07-26 4:01PM EDT | 2024-09-20 | 2.61 | 2.30 | 3.30 | +0.51 | +24.29% | 50 | 1,842 | 20.61% |
| XLI241220C00128000 | 2024-07-26 12:29PM EDT | 2024-12-20 | 5.65 | 3.15 | 7.95 | +0.44 | +8.45% | 2 | 186 | 27.28% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00128000 | 2024-07-26 1:39PM EDT | 2024-08-02 | 2.00 | 0.34 | 5.00 | 0.00 | - | 1 | 1 | 58.30% |
| XLI240809P00128000 | 2024-07-16 11:51AM EDT | 2024-08-09 | 1.91 | 0.95 | 5.50 | 0.00 | - | - | 2 | 46.31% |
| XLI240816P00128000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 2.28 | 1.92 | 3.25 | -0.40 | -14.93% | 3 | 455 | 18.92% |
| XLI240823P00128000 | 2024-07-19 9:48AM EDT | 2024-08-23 | 3.55 | 0.97 | 5.45 | 0.00 | - | 13 | 13 | 32.40% |
| XLI240830P00128000 | 2024-07-26 3:40PM EDT | 2024-08-30 | 2.97 | 1.55 | 5.85 | -0.06 | -1.98% | 100 | 0 | 31.56% |
| XLI240920P00128000 | 2024-07-25 1:46PM EDT | 2024-09-20 | 3.85 | 2.73 | 3.90 | 0.00 | - | 2 | 190 | 14.97% |
| XLI241220P00128000 | 2024-07-23 2:22PM EDT | 2024-12-20 | 4.85 | 2.82 | 7.20 | 0.00 | - | 1 | 7 | 19.64% |
© 2024 Yahoo. Tutti i diritti riservati.