Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00129000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.37 | 0.00 | 4.80 | +0.17 | +85.00% | 2 | 26 | 50.90% |
| XLI240809C00129000 | 2024-07-26 3:08PM EDT | 2024-08-09 | 0.64 | 0.01 | 4.85 | +0.26 | +68.42% | 79 | 9 | 61.26% |
| XLI240816C00129000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 1.07 | 0.00 | 1.60 | +0.57 | +114.00% | 357 | 808 | 22.44% |
| XLI240823C00129000 | 2024-07-26 11:53AM EDT | 2024-08-23 | 1.26 | 0.20 | 4.90 | +0.60 | +90.91% | 4 | 1 | 43.68% |
| XLI240830C00129000 | 2024-07-26 2:33PM EDT | 2024-08-30 | 1.60 | 0.06 | 4.75 | +0.60 | +60.00% | 18 | - | 38.09% |
| XLI240920C00129000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 2.19 | 1.81 | 2.71 | +0.46 | +26.59% | 30 | 979 | 19.62% |
| XLI241220C00129000 | 2024-07-26 1:16PM EDT | 2024-12-20 | 5.35 | 2.90 | 7.40 | -0.50 | -8.55% | 1 | 68 | 26.89% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240809P00129000 | 2024-07-17 10:26AM EDT | 2024-08-09 | 2.59 | 1.40 | 5.90 | 0.00 | - | - | 8 | 44.34% |
| XLI240816P00129000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 2.80 | 1.61 | 6.10 | -0.38 | -11.95% | 110 | 407 | 37.88% |
| XLI240920P00129000 | 2024-07-16 10:41AM EDT | 2024-09-20 | 3.30 | 3.25 | 4.60 | 0.00 | - | 85 | 208 | 15.36% |
| XLI241220P00129000 | 2024-07-02 3:36PM EDT | 2024-12-20 | 8.30 | 3.20 | 8.05 | 0.00 | - | 2 | 106 | 20.48% |
© 2024 Yahoo. Tutti i diritti riservati.