Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00131000 | 2024-07-26 2:20PM EDT | 2024-08-02 | 0.12 | 0.05 | 3.80 | +0.03 | +33.33% | 8 | 46 | 53.81% |
| XLI240809C00131000 | 2024-07-26 3:08PM EDT | 2024-08-09 | 0.27 | 0.00 | 1.00 | +0.15 | +125.00% | 4 | 127 | 27.17% |
| XLI240816C00131000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.42 | 0.00 | 4.80 | +0.13 | +44.83% | 45,064 | 45,235 | 56.07% |
| XLI240823C00131000 | 2024-07-24 10:15AM EDT | 2024-08-23 | 0.27 | 0.01 | 4.85 | 0.00 | - | 10 | 14 | 48.93% |
| XLI240920C00131000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 1.38 | 0.05 | 1.73 | +0.32 | +30.19% | 39 | 2,132 | 17.92% |
| XLI241220C00131000 | 2024-07-25 1:50PM EDT | 2024-12-20 | 3.45 | 1.58 | 4.30 | 0.00 | - | 39 | 417 | 19.59% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00131000 | 2024-07-11 2:37PM EDT | 2024-09-20 | 7.45 | 3.00 | 7.70 | 0.00 | - | 3 | 485 | 24.90% |
| XLI241220P00131000 | 2024-07-26 9:55AM EDT | 2024-12-20 | 6.80 | 4.00 | 8.90 | +1.00 | +17.24% | 59 | 17 | 19.28% |
© 2024 Yahoo. Tutti i diritti riservati.