Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240802C00132000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.10 | 0.00 | 3.80 | +0.03 | +42.86% | 10 | 12 | 58.06% |
XLI240809C00132000 | 2024-07-26 2:43PM EDT | 2024-08-09 | 0.18 | 0.00 | 0.60 | +0.10 | +125.00% | 43 | 104 | 24.51% |
XLI240816C00132000 | 2024-07-25 9:50AM EDT | 2024-08-16 | 0.34 | 0.00 | 4.80 | +0.18 | +112.50% | 1 | 478 | 59.11% |
XLI240823C00132000 | 2024-07-19 2:41PM EDT | 2024-08-23 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 51.20% |
XLI240830C00132000 | 2024-07-22 12:05PM EDT | 2024-08-30 | 0.52 | 0.01 | 4.80 | 0.00 | - | - | 2 | 45.79% |
XLI241220C00132000 | 2024-07-18 3:19PM EDT | 2024-12-20 | 3.30 | 1.68 | 6.25 | 0.00 | - | 2 | 107 | 26.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI241220P00132000 | 2024-07-26 2:23PM EDT | 2024-12-20 | 7.15 | 4.80 | 9.60 | -3.45 | -32.55% | 33 | 1 | 19.44% |