Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240802C00134000 | 2024-07-25 3:19PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.17 | 0.00 | - | 100 | 100 | 29.30% |
XLI240816C00134000 | 2024-07-23 1:27PM EDT | 2024-08-16 | 0.13 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 63.16% |
XLI240830C00134000 | 2024-07-17 10:05AM EDT | 2024-08-30 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 20 | 50.27% |
XLI241220C00134000 | 2024-07-18 3:30PM EDT | 2024-12-20 | 2.58 | 1.05 | 5.65 | 0.00 | - | 2 | 548 | 27.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI241220P00134000 | 2024-07-16 3:31PM EDT | 2024-12-20 | 7.15 | 6.20 | 10.75 | 0.00 | - | - | 26 | 18.69% |