Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.654,07 +1.029,14 (+1,67%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00135000 | 2024-07-26 1:59PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.18 | -0.05 | -55.56% | 70 | 200 | 32.52% |
| XLI240816C00135000 | 2024-07-24 12:51PM EDT | 2024-08-16 | 0.11 | 0.00 | 4.00 | +0.06 | +120.00% | 1 | 76 | 60.61% |
| XLI240823C00135000 | 2024-07-19 12:01PM EDT | 2024-08-23 | 0.15 | 0.00 | 4.40 | 0.00 | - | 20 | 20 | 55.55% |
| XLI240830C00135000 | 2024-07-26 3:50PM EDT | 2024-08-30 | 0.24 | 0.00 | 4.80 | 0.00 | - | 45,116 | 15 | 52.41% |
| XLI240920C00135000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.78 | +0.15 | +40.54% | 16 | 3,218 | 17.44% |
| XLI241220C00135000 | 2024-07-26 12:25PM EDT | 2024-12-20 | 2.58 | 0.25 | 5.00 | +0.75 | +40.98% | 105 | 1,788 | 26.23% |
| XLI250117C00135000 | 2024-07-26 1:14PM EDT | 2025-01-17 | 2.95 | 0.95 | 5.00 | +0.86 | +41.15% | 569 | 8,686 | 24.04% |
| XLI250321C00135000 | 2024-07-26 3:42PM EDT | 2025-03-21 | 4.05 | 2.01 | 6.50 | +0.10 | +2.53% | 60 | 45 | 24.44% |
| XLI250620C00135000 | 2024-07-25 12:36PM EDT | 2025-06-20 | 5.37 | 0.57 | 8.50 | 0.00 | - | 30 | 544 | 25.05% |
| XLI260116C00135000 | 2024-07-26 3:42PM EDT | 2026-01-16 | 8.61 | 6.00 | 11.00 | +0.41 | +5.00% | 92 | 554 | 23.68% |
| XLI261218C00135000 | 2024-07-08 11:26AM EDT | 2026-12-18 | 9.78 | 10.50 | 15.50 | 0.00 | - | - | 2 | 24.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00135000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 11.09 | 9.90 | 14.50 | 0.00 | - | 4 | 0 | 46.74% |
| XLI241220P00135000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 9.25 | 6.90 | 11.55 | -2.20 | -19.21% | 2 | 0 | 18.96% |
| XLI250117P00135000 | 2024-07-24 9:50AM EDT | 2025-01-17 | 10.50 | 8.50 | 12.65 | 0.00 | - | 5 | 30 | 20.86% |
| XLI250620P00135000 | 2024-06-25 2:06PM EDT | 2025-06-20 | 13.30 | 5.70 | 15.70 | 0.00 | - | 1 | 2 | 21.88% |
| XLI260116P00135000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 14.55 | 13.75 | 15.50 | 0.00 | - | 1 | 0 | 16.77% |
© 2024 Yahoo. Tutti i diritti riservati.