Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240802C00138000 | 2024-07-25 2:31PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.17 | 0.00 | - | 40 | 60 | 39.94% |
XLI240809C00138000 | 2024-07-23 3:19PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 100 | 28.27% |
XLI241220C00138000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 1.60 | 0.01 | 4.80 | +0.21 | +15.11% | 17 | 51 | 28.53% |