Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240802C00139000 | 2024-07-25 3:12PM EDT | 2024-08-02 | 0.03 | 0.00 | - | 0.00 | - | - | - | 12.50% |
XLI240809C00139000 | 2024-07-23 3:18PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 60 | 30.08% |
XLI241220C00139000 | 2024-07-16 10:35AM EDT | 2024-12-20 | 1.41 | 0.03 | 4.90 | +0.11 | +8.46% | 1 | 798 | 29.82% |