Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00099000 | 2024-01-31 11:22AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| XLI241220C00099000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 27.55 | 27.45 | 32.00 | 0.00 | - | 1 | 1 | 51.03% |
| XLI250117C00099000 | 2024-07-11 12:29PM EDT | 2025-01-17 | 26.90 | 26.90 | 31.85 | 0.00 | - | 1 | 19 | 46.11% |
| XLI250620C00099000 | 2024-02-22 4:39PM EDT | 2025-06-20 | 26.76 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 41.66% |
| XLI260116C00099000 | 2024-02-12 4:03PM EDT | 2026-01-16 | 26.03 | 29.30 | 33.50 | 0.00 | - | 29 | 29 | 30.23% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00099000 | 2024-07-22 2:18PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.75 | 0.00 | - | 2 | 498 | 53.05% |
| XLI241220P00099000 | 2024-07-24 12:00PM EDT | 2024-12-20 | 0.41 | 0.00 | 4.15 | 0.00 | - | 2 | 0 | 48.40% |
| XLI250117P00099000 | 2024-07-16 11:13AM EDT | 2025-01-17 | 0.39 | 0.00 | 3.90 | 0.00 | - | 2 | 195 | 43.23% |
| XLI250620P00099000 | 2024-07-26 12:43PM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | -0.06 | -5.94% | 7 | 266 | 35.07% |
| XLI261218P00099000 | 2024-07-18 12:20PM EDT | 2026-12-18 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 23.40% |
© 2024 Yahoo. Tutti i diritti riservati.