Italia Markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,33+0,14 (+0,11%)
Alla chiusura: 04:00PM EDT
125,57 +0,24 (+0,19%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----100.000.050.00-266
-----105.000.040.00-100100
-----107.000.040.00-60115
-----108.000.010.00-2058
-----109.000.010.00-2122
-----110.000.010.00-1846
-----111.000.240.00--2
-----112.000.050.00-10055,102
10.250.00--2113.000.080.00-10
7.600.00-11114.000.050.00-6066
-----115.000.030.00-181165
-----116.000.040.00-6062
-----116.500.05-0.01-16.67%100100
5.800.00-10117.000.030.00-1055,016
-----117.500.040.00-7756
4.650.00-1116118.000.07+0.04+133.33%22,583
6.33+2.43+62.31%12119.000.200.00-5047
5.20-0.60-10.34%21120.000.15+0.10+200.00%179
5.350.00-15120.500.150.00-11
2.930.00-212121.000.07+0.02+40.00%102,639
4.300.00-113121.500.11-0.04-26.67%14
3.700.00-336122.000.10+0.01+11.11%15804
3.200.00-121122.500.110.00-1124
2.300.00-19123.000.14-0.01-6.67%36786
2.660.00-315123.500.24+0.04+20.00%30323
1.43-0.64-30.92%330124.000.23-0.04-14.81%849
1.14-0.25-17.99%408124.500.50+0.05+11.11%288
0.83-0.33-28.45%4830125.000.44-0.16-26.67%24039
0.59-0.18-23.38%51514125.500.75+0.03+4.17%2147
0.35-0.21-37.50%2,78045,087126.001.03-0.05-4.63%5629
0.410.00-916126.50-----
0.12-0.11-47.83%2051127.00-----
0.08-0.08-50.00%211127.502.380.00-11
0.07-0.11-61.11%214128.002.440.00--2
0.100.00-12128.50-----
0.08-0.07-46.67%106129.00-----
0.140.00-22130.00-----
0.03-0.01-25.00%6855,042131.00-----
0.030.00-80154132.00-----
0.030.00-160180133.00-----
0.060.00-104104134.00-----
0.050.00-100302135.00-----
0.040.00-100100136.00-----
0.030.00-120120137.00-----