Italia markets close in 6 hours 6 minutes
FTSE MIB
33.408,32 -545,96 (-1,61%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,34 -0,07 (-0,08%) Bitcoin EUR
59.627,81 -3.275,21 (-5,21%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 20 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 98.00 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 1 | 0 | 101.00 | 0.02 | 0.00 | - | 200 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 102.00 | 0.03 | 0.00 | - | 180 | 0 |
| 22.31 | 0.00 | - | 1 | 0 | 103.00 | 0.03 | 0.00 | - | 121 | 0 |
| 22.13 | 0.00 | - | 7 | 0 | 104.00 | 0.02 | 0.00 | - | 13 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 10 | 0 |
| 17.05 | 0.00 | - | - | 4 | 106.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.22 | 0.00 | - | 1 | 1 | 107.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.81 | 0.00 | - | 1 | 0 | 108.00 | 0.05 | 0.00 | - | 200 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 109.00 | 0.02 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 111.00 | 0.02 | 0.00 | - | 26 | 0 |
| 11.85 | 0.00 | - | 4 | 0 | 112.00 | 0.05 | 0.00 | - | 53 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 113.00 | 0.06 | 0.00 | - | 140 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 114.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 3 | 0 | 115.00 | 0.08 | 0.00 | - | 12 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 116.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.50 | 0.12 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 22 | 0 | 117.00 | 0.13 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 117.50 | 0.15 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 7 | 0 | 118.00 | 0.11 | 0.00 | - | 3 | 0 |
| 5.12 | 0.00 | - | 25 | 0 | 119.00 | 0.12 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 10 | 0 | 120.00 | 0.37 | 0.00 | - | 3,114 | 0 |
| 1.68 | 0.00 | - | 10 | 0 | 121.00 | 0.65 | 0.00 | - | 647 | 0 |
| 1.09 | 0.00 | - | 6 | 0 | 122.00 | 0.95 | 0.00 | - | 249 | 0 |
| 0.56 | 0.00 | - | 826 | 0 | 123.00 | 1.67 | 0.00 | - | 35 | 0 |
| 0.29 | 0.00 | - | 1,797 | 0 | 124.00 | 2.23 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 255 | 0 | 125.00 | 3.20 | 0.00 | - | 47 | 0 |
| 0.08 | 0.00 | - | 41 | 0 | 126.00 | 3.15 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 114 | 0 | 127.00 | 3.61 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 128.00 | 4.51 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 129.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 132.00 | 7.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 135.00 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 125 | 0 | 139.00 | 14.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 43 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.