Italia Markets close in 8 hrs 12 mins

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,04-0,18 (-0,15%)
Alla chiusura: 04:00PM EST
120,00 -0,04 (-0,03%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240315C001000002024-02-26 9:58AM EST2024-03-1520.700.000.000.00-100.00%
XLI240322C001000002024-02-06 10:54AM EST2024-03-2216.400.000.000.00-300.00%
XLI240621C001000002024-02-16 9:45AM EST2024-06-2120.100.000.000.00-100.00%
XLI240920C001000002024-02-26 9:49AM EST2024-09-2023.190.000.000.00-100.00%
XLI241220C001000002024-02-26 9:55AM EST2024-12-2025.100.000.000.00-500.00%
XLI250117C001000002024-02-26 10:29AM EST2025-01-1724.550.000.000.00-1000.00%
XLI250620C001000002024-02-02 12:21PM EST2025-06-2021.870.000.000.00-200.00%
XLI260116C001000002024-02-23 10:46AM EST2026-01-1628.070.000.000.00-2900.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001000002024-02-01 1:41PM EST2024-03-010.060.000.000.00--050.00%
XLI240308P001000002024-02-13 10:54AM EST2024-03-080.040.000.000.00--025.00%
XLI240315P001000002024-02-26 3:07PM EST2024-03-150.020.000.000.00-18025.00%
XLI240322P001000002024-02-15 3:09PM EST2024-03-220.190.000.000.00-3012.50%
XLI240419P001000002024-02-20 10:56AM EST2024-04-190.190.000.000.00--012.50%
XLI240621P001000002024-02-23 9:57AM EST2024-06-210.290.000.000.00-3606.25%
XLI240920P001000002024-02-26 9:30AM EST2024-09-200.750.000.000.00-306.25%
XLI241220P001000002024-01-12 12:08PM EST2024-12-202.661.302.090.00-162821.94%
XLI250117P001000002024-02-26 4:10PM EST2025-01-171.210.000.000.00-2003.13%
XLI250620P001000002024-02-14 11:43AM EST2025-06-202.910.000.000.00-303.13%
XLI260116P001000002024-02-23 3:31PM EST2026-01-163.350.000.000.00-1003.13%