Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.605,18 +3.281,42 (+5,93%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00100000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 21.75 | 20.55 | 25.30 | 0.00 | - | 2 | 3 | 56.64% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 22.94 | 21.65 | 26.10 | 0.00 | - | 1 | 98 | 69.39% |
| XLI240920C00100000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 24.00 | 22.40 | 27.30 | 0.00 | - | 2 | 909 | 46.92% |
| XLI241220C00100000 | 2024-03-21 10:10AM EDT | 2024-12-20 | 29.02 | 22.10 | 26.70 | 0.00 | - | 5 | 30 | 34.27% |
| XLI250117C00100000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 26.37 | 23.55 | 28.30 | +0.17 | +0.65% | 3 | 5,521 | 37.90% |
| XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 34.40% |
| XLI260116C00100000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 31.00 | 24.80 | 34.80 | 0.00 | - | 1 | 37 | 37.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00100000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 12,898 | 38.38% |
| XLI240920P00100000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 0.43 | 0.20 | 2.50 | -0.07 | -14.00% | 10 | 1,883 | 36.66% |
| XLI241220P00100000 | 2024-04-15 10:55AM EDT | 2024-12-20 | 1.19 | 0.52 | 1.08 | 0.00 | - | 1 | 662 | 21.61% |
| XLI250117P00100000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.95 | 0.29 | 2.03 | -0.35 | -26.92% | 3 | 5,827 | 24.99% |
| XLI250620P00100000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 2.55 | 0.00 | 3.70 | 0.00 | - | 1 | 228 | 24.99% |
| XLI260116P00100000 | 2024-04-09 10:48AM EDT | 2026-01-16 | 3.00 | 0.00 | 7.15 | 0.00 | - | 2 | 26 | 27.87% |
© 2024 Yahoo. Tutti i diritti riservati.