Italia markets open in 6 hours 14 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
54.934,92 +1.146,21 (+2,13%) CMC Crypto 200
1.271,15 +0,41 (+0,03%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 2024-06-21 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240920C00102000 | 2023-12-07 12:38PM EDT | 2024-09-20 | 11.90 | 12.15 | 16.65 | 0.00 | - | 2 | 112 | 0.00% |
| XLI250117C00102000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 23.20 | 21.65 | 26.35 | 0.00 | - | 1 | 2,599 | 37.98% |
| XLI250620C00102000 | 2024-01-12 12:22PM EDT | 2025-06-20 | 17.76 | 16.50 | 26.45 | 0.00 | - | - | 0 | 30.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00102000 | 2024-04-29 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 100 | 107 | 52.54% |
| XLI240621P00102000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.95 | 0.00 | - | 2 | 1,152 | 60.01% |
| XLI240920P00102000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 0.56 | 0.00 | 4.80 | -0.28 | -33.33% | 1 | 361 | 44.47% |
| XLI241220P00102000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.63 | 0.03 | 4.75 | 0.00 | - | 2 | 2 | 34.50% |
| XLI250117P00102000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 1.29 | 0.24 | 3.70 | 0.00 | - | 27 | 339 | 29.02% |
| XLI250620P00102000 | 2023-11-10 3:39PM EDT | 2025-06-20 | 7.40 | 0.40 | 10.30 | 0.00 | - | - | 9 | 39.48% |
| XLI260116P00102000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 3.65 | 2.44 | 3.85 | 0.00 | - | 1 | 8 | 19.07% |
© 2024 Yahoo. Tutti i diritti riservati.