Italia markets open in 5 hours 34 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.635,15 +6,67 (+0,02%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.735,21 -385,94 (-0,64%) CMC Crypto 200
1.382,89 +0,32 (+0,02%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00104000 | 2024-04-10 11:19AM EDT | 2024-05-17 | 20.55 | 16.50 | 21.30 | 0.00 | - | 6 | 6 | 84.16% |
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 20.98 | 17.05 | 22.05 | 0.00 | - | 6 | 302 | 57.90% |
| XLI240920C00104000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 21.51 | 18.45 | 23.30 | 0.00 | - | 1 | 281 | 41.41% |
| XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 20.40 | 25.05 | 0.00 | - | 1 | 138 | 36.23% |
| XLI250620C00104000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 24.53 | 27.10 | 30.50 | 0.00 | - | 1 | 12 | 41.49% |
| XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 23.05 | 33.05 | 0.00 | - | 1 | 44 | 38.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00104000 | 2024-04-16 2:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.56% |
| XLI240621P00104000 | 2024-02-21 1:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 4,352 | 66.47% |
| XLI240920P00104000 | 2024-04-12 1:11PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 373 | 446 | 41.25% |
| XLI250117P00104000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 1.82 | 0.04 | 4.75 | 0.00 | - | 3 | 217 | 30.56% |
| XLI250620P00104000 | 2024-01-18 1:56PM EDT | 2025-06-20 | 5.05 | 1.00 | 6.00 | 0.00 | - | 84 | 135 | 27.44% |
| XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 25.36% |
© 2024 Yahoo. Tutti i diritti riservati.