Italia markets close in 8 hours 11 minutes
FTSE MIB
34.544,49 -125,57 (-0,36%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,19 -1,03 (-1,39%) Bitcoin EUR
63.332,50 -57,66 (-0,09%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00105000 | 2024-06-03 1:53PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 51.84% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 21.70 | 25.50 | 0.00 | - | 2 | 17 | 46.68% |
| XLI250117C00105000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 39.50% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 36.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607P00105000 | 2024-06-03 2:10PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| XLI240614P00105000 | 2024-06-03 1:57PM EDT | 2024-06-14 | 0.02 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| XLI240621P00105000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLI240920P00105000 | 2024-06-03 2:38PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| XLI241220P00105000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| XLI250117P00105000 | 2024-06-03 2:17PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 18.18% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.30% |
© 2024 Yahoo. Tutti i diritti riservati.