Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 63.94% |
| XLI241220C00105000 | 2024-07-16 4:00PM EDT | 2024-12-20 | 27.30 | 21.45 | 26.15 | 0.00 | - | 2 | 17 | 43.88% |
| XLI250117C00105000 | 2024-07-17 12:24PM EDT | 2025-01-17 | 24.80 | 22.05 | 26.70 | 0.00 | - | 1 | 252 | 42.37% |
| XLI250620C00105000 | 2024-07-26 11:31AM EDT | 2025-06-20 | 26.10 | 21.50 | 31.45 | -0.10 | -0.38% | 19 | 42 | 43.62% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 32.14% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00105000 | 2024-07-18 1:08PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.21 | 0.00 | - | 100 | 100 | 68.36% |
| XLI240816P00105000 | 2024-07-09 3:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 86.04% |
| XLI240920P00105000 | 2024-07-24 3:58PM EDT | 2024-09-20 | 0.21 | 0.00 | 4.25 | -0.02 | -8.70% | 2 | 1,803 | 50.34% |
| XLI241220P00105000 | 2024-07-25 11:10AM EDT | 2024-12-20 | 0.68 | 0.00 | 4.20 | 0.00 | - | 17,179 | 6,530 | 41.05% |
| XLI250117P00105000 | 2024-07-23 1:35PM EDT | 2025-01-17 | 0.71 | 0.02 | 4.60 | 0.00 | - | 5 | 388 | 39.24% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.81 | 2.29 | 0.00 | - | 20 | 158 | 21.36% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.