Italia markets open in 1 hour 39 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,04-0,18 (-0,15%)
Alla chiusura: 04:00PM EST
120,00 -0,04 (-0,03%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240315C001050002024-02-22 11:31AM EST2024-03-1514.600.000.000.00-300.00%
XLI240322C001050002024-02-07 1:44PM EST2024-03-2212.570.000.000.00-200.00%
XLI240621C001050002024-02-21 3:55PM EST2024-06-2114.930.000.000.00-300.00%
XLI240920C001050002024-02-23 10:23AM EST2024-09-2018.560.000.000.00-100.00%
XLI250117C001050002024-02-23 11:29AM EST2025-01-1720.060.000.000.00-300.00%
XLI250620C001050002024-01-16 11:51AM EST2025-06-2015.1718.5023.500.00-103028.86%
XLI260116C001050002024-02-02 2:10PM EST2026-01-1620.450.000.000.00-400.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001050002024-02-20 2:56PM EST2024-03-010.010.000.000.00-1025.00%
XLI240308P001050002024-02-07 11:09AM EST2024-03-080.080.000.000.00--012.50%
XLI240315P001050002024-02-22 11:26AM EST2024-03-150.130.000.000.00-1012.50%
XLI240322P001050002024-02-13 2:46PM EST2024-03-220.220.000.000.00--012.50%
XLI240419P001050002024-02-23 10:21AM EST2024-04-190.160.000.000.00-506.25%
XLI240621P001050002024-02-26 12:10PM EST2024-06-210.470.000.000.00-506.25%
XLI240920P001050002024-02-26 9:30AM EST2024-09-201.150.000.000.00-603.13%
XLI241220P001050002024-01-10 11:23AM EST2024-12-203.750.009.600.00-585239.75%
XLI250117P001050002024-02-26 9:30AM EST2025-01-172.130.000.000.00-603.13%
XLI250620P001050002024-01-18 3:30PM EST2025-06-205.001.006.000.00-3417623.54%
XLI260116P001050002024-01-12 11:21AM EST2026-01-166.410.157.550.00-620322.47%