Italia Markets close in 8 hrs 7 mins

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,04-0,18 (-0,15%)
Alla chiusura: 04:00PM EST
120,00 -0,04 (-0,03%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:106.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240308C001060002024-02-14 1:31PM EST2024-03-0811.620.000.000.00-200.00%
XLI240315C001060002024-02-23 3:33PM EST2024-03-1514.540.000.000.00-900.00%
XLI240621C001060002024-01-05 1:00PM EST2024-06-219.409.5514.500.00-411616.65%
XLI240920C001060002024-02-21 3:41PM EST2024-09-2015.580.000.000.00-400.00%
XLI250117C001060002024-02-23 11:29AM EST2025-01-1719.180.000.000.00-100.00%
XLI250620C001060002024-01-02 2:59PM EST2025-06-2016.3214.5019.500.00-16421.52%
XLI260116C001060002023-09-12 11:40AM EST2026-01-1614.6510.5015.800.00--110.48%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001060002024-02-13 10:30AM EST2024-03-010.050.000.000.00-51025.00%
XLI240308P001060002024-02-07 11:15AM EST2024-03-080.090.000.000.00--012.50%
XLI240315P001060002024-02-23 1:00PM EST2024-03-150.050.000.000.00-2012.50%
XLI240322P001060002024-02-22 1:14PM EST2024-03-220.070.000.000.00-50,001012.50%
XLI240419P001060002024-02-23 3:39PM EST2024-04-190.150.000.000.00-306.25%
XLI240621P001060002024-02-20 3:10PM EST2024-06-210.820.000.000.00-106.25%
XLI240920P001060002024-02-15 12:28PM EST2024-09-201.550.000.000.00-1003.13%
XLI250117P001060002023-12-07 2:04PM EST2025-01-175.413.9512.550.00-79044.37%
XLI250620P001060002024-01-18 11:45AM EST2025-06-205.451.006.000.00-4620122.74%
XLI260116P001060002024-01-04 1:22PM EST2026-01-166.803.008.000.00-2122.57%