Italia markets close in 7 hours 31 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,22+0,18 (+0,15%)
Alla chiusura: 04:00PM EST
120,47 +0,25 (+0,21%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:107.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240315C001070002024-02-13 1:02PM EST2024-03-159.670.000.000.00-100.00%
XLI240419C001070002024-02-23 11:11AM EST2024-04-1913.420.000.000.00-100.00%
XLI240621C001070002024-02-23 10:01AM EST2024-06-2114.990.000.000.00-100.00%
XLI240920C001070002024-02-23 10:02AM EST2024-09-2017.000.000.000.00-100.00%
XLI250117C001070002024-02-16 12:35PM EST2025-01-1717.640.000.000.00-100.00%
XLI250620C001070002024-01-12 2:56PM EST2025-06-2014.2513.3022.900.00-251729.81%
XLI260116C001070002024-02-02 10:42AM EST2026-01-1618.300.000.000.00-300.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001070002024-02-27 10:03AM EST2024-03-010.020.000.000.00-6025.00%
XLI240315P001070002024-02-26 3:29PM EST2024-03-150.100.000.000.00-1012.50%
XLI240322P001070002024-02-27 1:46PM EST2024-03-220.060.000.000.00-170012.50%
XLI240328P001070002024-02-16 2:45PM EST2024-03-280.180.000.000.00-1012.50%
XLI240419P001070002024-02-26 10:01AM EST2024-04-190.340.000.000.00-106.25%
XLI240621P001070002024-02-26 2:52PM EST2024-06-210.630.000.000.00-306.25%
XLI240920P001070002024-02-27 9:46AM EST2024-09-201.320.000.000.00-103.13%
XLI250117P001070002024-02-15 2:00PM EST2025-01-172.880.000.000.00-13803.13%
XLI250620P001070002023-08-23 11:45AM EST2025-06-208.606.5011.500.00-333433.60%
XLI260116P001070002023-11-30 3:58PM EST2026-01-169.104.009.000.00--223.71%