Italia markets closed
Dow Jones
38.883,29 +31,02 (+0,08%) Nasdaq
16.373,74 +24,49 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
58.967,99 +66,55 (+0,11%) CMC Crypto 200
1.320,43 -44,70 (-3,28%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00107000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 13.95 | 18.50 | 0.00 | - | 7 | 7 | 76.42% |
| XLI240621C00107000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 15.60 | 18.40 | 18.55 | 0.00 | - | 1 | 1,057 | 37.94% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 19.80 | 20.00 | 0.00 | - | 1 | 273 | 30.14% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 21.25 | 21.60 | 0.00 | - | 1 | 1 | 29.14% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 30.37% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 22.61% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 27.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00107000 | 2024-04-29 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 56.25% |
| XLI240517P00107000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 50 | 38.28% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.31 | 0.03 | 0.09 | 0.00 | - | 2 | 840 | 22.07% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.38 | 0.55 | 0.00 | - | 5 | 403 | 18.53% |
| XLI250117P00107000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 2.26 | 1.23 | 1.39 | 0.00 | - | 4 | 489 | 17.84% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 39.17% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 27.27% |
© 2024 Yahoo. Tutti i diritti riservati.