Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00107000 | 2024-06-21 12:38PM EDT | 2024-09-20 | 16.95 | 17.05 | 21.35 | 0.00 | - | 1 | 274 | 46.23% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 19.50 | 24.25 | 0.00 | - | 1 | 1 | 41.71% |
| XLI250117C00107000 | 2024-07-10 2:34PM EDT | 2025-01-17 | 17.75 | 20.10 | 24.65 | 0.00 | - | 1 | 222 | 39.75% |
| XLI250620C00107000 | 2024-07-26 3:50PM EDT | 2025-06-20 | 24.50 | 21.40 | 26.40 | +1.87 | +8.26% | 253 | 516 | 33.68% |
| XLI260116C00107000 | 2024-06-26 10:18AM EDT | 2026-01-16 | 23.63 | 25.85 | 26.75 | 0.00 | - | 3 | 3 | 27.02% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00107000 | 2024-07-24 12:57PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 240 | 63.28% |
| XLI240816P00107000 | 2024-07-22 2:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 25 | 36.82% |
| XLI240823P00107000 | 2024-07-08 1:55PM EDT | 2024-08-23 | 0.22 | 0.00 | 4.75 | 0.00 | - | - | 0 | 69.17% |
| XLI240920P00107000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.05 | -0.08 | -28.57% | 2 | 403 | 61.40% |
| XLI241220P00107000 | 2024-07-19 11:46AM EDT | 2024-12-20 | 0.81 | 0.02 | 4.90 | 0.00 | - | 83 | 83 | 41.52% |
| XLI250117P00107000 | 2024-07-24 9:55AM EDT | 2025-01-17 | 0.96 | 0.03 | 4.75 | 0.00 | - | 224 | 679 | 37.48% |
| XLI250620P00107000 | 2024-07-17 12:18PM EDT | 2025-06-20 | 1.79 | 0.00 | 5.00 | 0.00 | - | 33 | 34 | 28.04% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.