Italia markets closed
Dow Jones
37.961,36 -424,73 (-1,11%) Nasdaq
15.787,56 -195,52 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,19 -53,87 (-4,02%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00108000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 15.07 | 14.15 | 14.55 | 0.00 | - | 1 | 0 | 46.68% |
| XLI240621C00108000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 15.57 | 14.45 | 15.15 | 0.00 | - | 1 | 312 | 33.18% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 42.96% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 41.76% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 20.15 | 21.70 | 0.00 | - | 1 | 158 | 28.06% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 16.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00108000 | 2024-04-26 10:25AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 260 | 145 | 49.22% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.24 | 0.00 | - | 987 | 3,992 | 20.53% |
| XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.82 | 0.93 | 0.00 | - | 5 | 182 | 17.87% |
| XLI250117P00108000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 1.97 | 1.82 | 2.00 | -0.19 | -8.80% | 22 | 1,480 | 17.49% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.