Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00109000 | 2024-03-14 10:46AM EDT | 2024-06-21 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 60.50% |
XLI240920C00109000 | 2024-03-15 1:45PM EDT | 2024-09-20 | 16.40 | 15.65 | 20.00 | 0.00 | - | 5 | 351 | 44.93% |
XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 22.35 | 23.15 | 0.00 | - | - | 1 | 27.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00109000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 80 | 108.01% |
XLI240621P00109000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.63 | 0.22 | 0.26 | 0.00 | - | 3 | 3,170 | 19.58% |
XLI240920P00109000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 1.48 | 0.99 | 1.08 | 0.00 | - | 10 | 220 | 17.59% |