Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.418,36 +1.300,61 (+2,16%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00110000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 15.67 | 13.55 | 18.40 | -0.44 | -2.73% | 1 | 6,227 | 59.74% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.35 | 17.90 | 0.00 | - | 10 | 300 | 29.09% |
| XLI250117C00110000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 19.57 | 17.00 | 21.70 | 0.00 | - | 3 | 6,326 | 32.83% |
| XLI250620C00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 22.21 | 19.50 | 24.50 | 0.00 | - | 1 | 401 | 32.08% |
| XLI260116C00110000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 24.17 | 22.00 | 27.00 | -0.48 | -1.95% | 3 | 41 | 30.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00110000 | 2024-05-16 10:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.62 | 0.00 | - | 18 | 46 | 63.28% |
| XLI240531P00110000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 140 | 44.09% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.48 | 0.00 | - | 1 | 3,816 | 54.39% |
| XLI240920P00110000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 0.49 | 0.00 | 1.59 | +0.03 | +6.52% | 3 | 380 | 24.04% |
| XLI241220P00110000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 1.35 | 0.04 | 4.80 | 0.00 | - | 25 | 796 | 29.88% |
| XLI250117P00110000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 1.31 | 0.04 | 4.20 | 0.00 | - | 1 | 1,901 | 26.26% |
| XLI250620P00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 2.39 | 0.00 | 5.00 | 0.00 | - | 1 | 352 | 22.52% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 21.09% |
© 2024 Yahoo. Tutti i diritti riservati.