Italia markets open in 12 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,04-0,18 (-0,15%)
Alla chiusura: 04:00PM EST
120,00 -0,04 (-0,03%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301C001100002024-02-02 3:10PM EST2024-03-016.760.000.000.00-200.00%
XLI240308C001100002024-02-02 12:59PM EST2024-03-086.240.000.000.00-1500.00%
XLI240315C001100002024-02-26 1:13PM EST2024-03-1510.690.000.000.00-1700.00%
XLI240322C001100002024-02-13 2:52PM EST2024-03-226.200.000.000.00-3000.00%
XLI240419C001100002024-02-23 10:00AM EST2024-04-1910.570.000.000.00-100.00%
XLI240621C001100002024-02-26 9:52AM EST2024-06-2112.600.000.000.00-100.00%
XLI240920C001100002024-02-07 1:49PM EST2024-09-2011.780.000.000.00-300.00%
XLI250117C001100002024-02-26 11:11AM EST2025-01-1716.250.000.000.00-100.00%
XLI250620C001100002024-01-29 10:23AM EST2025-06-2013.390.000.000.00-100.00%
XLI260116C001100002024-02-23 11:53AM EST2026-01-1620.800.000.000.00-200.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240301P001100002024-02-21 2:33PM EST2024-03-010.040.000.000.00-80025.00%
XLI240308P001100002024-02-20 12:39PM EST2024-03-080.110.000.000.00-2012.50%
XLI240315P001100002024-02-22 1:14PM EST2024-03-150.100.000.000.00-6012.50%
XLI240322P001100002024-02-22 1:14PM EST2024-03-220.150.000.000.00-50,00306.25%
XLI240328P001100002024-02-23 3:59PM EST2024-03-280.240.000.000.00-606.25%
XLI240405P001100002024-02-23 3:53PM EST2024-04-050.180.000.000.00-306.25%
XLI240419P001100002024-02-26 11:45AM EST2024-04-190.280.000.000.00-406.25%
XLI240621P001100002024-02-26 12:55PM EST2024-06-210.850.000.000.00-19003.13%
XLI240920P001100002024-02-14 10:52AM EST2024-09-202.390.000.000.00-25003.13%
XLI241220P001100002024-02-21 3:21PM EST2024-12-203.350.000.000.00-1303.13%
XLI250117P001100002024-02-23 9:57AM EST2025-01-172.950.000.000.00-3501.56%
XLI250620P001100002024-02-20 10:05AM EST2025-06-204.870.000.000.00-101.56%
XLI260116P001100002024-02-07 11:10AM EST2026-01-166.000.000.000.00-201.56%