Italia markets close in 5 hours 44 minutes
FTSE MIB
33.753,63 +6,97 (+0,02%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.939,68 +382,81 (+0,71%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00112000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240621C00112000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00112000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220C00112000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00112000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| XLI240517P00112000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240524P00112000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI240621P00112000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.