Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 10.00 | 14.75 | 0.00 | - | - | 2 | 105.03% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 10.50 | 15.35 | 0.00 | - | 6 | 3,386 | 52.11% |
| XLI240920C00113000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 13.58 | 12.00 | 16.85 | 0.00 | - | 1 | 317 | 33.84% |
| XLI241220C00113000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 13.90 | 14.00 | 18.75 | 0.00 | - | - | 2 | 31.61% |
| XLI260116C00113000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 21.06 | 19.50 | 24.50 | 0.00 | - | 1 | 3 | 28.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00113000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 60.69% |
| XLI240531P00113000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 115 | 36.82% |
| XLI240607P00113000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.89 | 0.00 | - | 100 | 101 | 54.47% |
| XLI240621P00113000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.70 | 0.00 | - | 1 | 1,105 | 49.41% |
| XLI240920P00113000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 0.66 | 0.00 | 4.10 | 0.00 | - | 2 | 574 | 32.11% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 22.58% |
© 2024 Yahoo. Tutti i diritti riservati.