Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 9.30 | 11.40 | 0.00 | - | 5 | 2,236 | 37.11% |
XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 9.80 | 14.45 | 0.00 | - | 3 | 16 | 31.97% |
XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 17.50 | 22.50 | 0.00 | - | 2 | 23 | 28.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240524P00116000 | 2024-05-13 12:09PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.74 | 0.00 | - | 60 | 62 | 58.11% |
XLI240531P00116000 | 2024-05-16 2:56PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.29 | 0.00 | - | 60 | 61 | 29.44% |
XLI240607P00116000 | 2024-05-16 3:37PM EDT | 2024-06-07 | 0.07 | 0.00 | 2.17 | 0.00 | - | 152 | 152 | 49.00% |
XLI240621P00116000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.77 | -0.02 | -11.76% | 4 | 813 | 34.55% |
XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 0.01 | 4.25 | 0.00 | - | 1 | 86 | 28.59% |