Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,91 +1.377,91 (+2,29%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 5.00 | 9.85 | 0.00 | - | 11 | 16 | 80.62% |
| XLI240621C00118000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 7.90 | 5.70 | 10.40 | -0.70 | -8.14% | 4 | 1,076 | 40.22% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 8.00 | 12.70 | 0.00 | - | 1 | 92 | 29.98% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 10.00 | 14.65 | 0.00 | - | - | 1 | 28.33% |
| XLI260116C00118000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 18.29 | 16.00 | 21.00 | +1.29 | +7.59% | 2 | 99 | 27.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00118000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.44 | +0.04 | +133.33% | 2 | 2,583 | 56.81% |
| XLI240531P00118000 | 2024-05-16 3:08PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.35 | 0.00 | - | 120 | 6 | 54.91% |
| XLI240614P00118000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.76 | -0.20 | -57.14% | 1 | 1 | 42.36% |
| XLI240621P00118000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.22 | 0.00 | 2.89 | +0.02 | +10.00% | 1 | 1,529 | 38.88% |
| XLI240628P00118000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 2.47 | 0.00 | - | 1 | 1 | 32.56% |
| XLI240920P00118000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 1.19 | 0.02 | 4.60 | 0.00 | - | 361 | 261 | 27.11% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 21.81% |
© 2024 Yahoo. Tutti i diritti riservati.