Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,91 +1.422,79 (+2,37%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 6.33 | 4.00 | 8.85 | +2.43 | +62.31% | 1 | 2 | 75.15% |
| XLI240531C00119000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 4.10 | 4.05 | 8.85 | 0.00 | - | 1 | 1 | 53.13% |
| XLI240621C00119000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 6.50 | 5.00 | 9.70 | 0.00 | - | 5 | 996 | 39.87% |
| XLI240920C00119000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 9.35 | 7.00 | 11.75 | 0.00 | - | 1 | 52 | 28.66% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.78 | 15.50 | 20.50 | +1.43 | +8.75% | 3 | 54 | 27.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00119000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.64 | 0.00 | - | 50 | 47 | 54.00% |
| XLI240531P00119000 | 2024-05-16 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.29 | 0.00 | - | 100 | 120 | 50.39% |
| XLI240607P00119000 | 2024-05-07 10:44AM EDT | 2024-06-07 | 0.38 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 42.70% |
| XLI240621P00119000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.41 | +0.05 | +20.00% | 1 | 7,308 | 24.90% |
| XLI240628P00119000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.42 | 0.02 | 0.61 | 0.00 | - | 1 | 1 | 16.09% |
| XLI240920P00119000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 260 | 26.39% |
| XLI241220P00119000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 2.90 | 0.40 | 5.00 | 0.00 | - | - | 1 | 20.68% |
© 2024 Yahoo. Tutti i diritti riservati.