Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.952,56 +136,64 (+0,36%) Nasdaq
15.599,27 -58,55 (-0,37%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.156,62 -3.703,93 (-6,51%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00120000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 3.27 | 1.66 | 1.82 | 0.00 | - | 11 | 22 | 20.61% |
| XLI240510C00120000 | 2024-04-30 1:35PM EDT | 2024-05-10 | 2.10 | 2.22 | 2.34 | -0.60 | -22.22% | 1 | 2 | 18.70% |
| XLI240517C00120000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 2.51 | 2.62 | 2.71 | -0.59 | -19.03% | 1 | 18,940 | 18.13% |
| XLI240621C00120000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 5.48 | 4.05 | 4.20 | 0.00 | - | 5 | 6,014 | 18.78% |
| XLI240920C00120000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 7.55 | 6.60 | 6.80 | 0.00 | - | 4 | 457 | 20.03% |
| XLI241220C00120000 | 2024-04-15 12:24PM EDT | 2024-12-20 | 11.10 | 8.80 | 9.05 | 0.00 | - | 1 | 795 | 21.52% |
| XLI250117C00120000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 10.05 | 9.15 | 9.35 | 0.00 | - | 1 | 3,785 | 21.08% |
| XLI250620C00120000 | 2024-04-15 3:20PM EDT | 2025-06-20 | 13.80 | 12.20 | 12.65 | 0.00 | - | 22 | 123 | 23.19% |
| XLI260116C00120000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 17.00 | 15.20 | 15.70 | 0.00 | - | 2 | 474 | 23.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00120000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.35 | 0.33 | 0.37 | +0.14 | +66.67% | 113 | 1,184 | 21.19% |
| XLI240510P00120000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 0.78 | 0.71 | 0.77 | +0.17 | +27.87% | 2 | 74 | 17.33% |
| XLI240517P00120000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 1.07 | 0.98 | 1.05 | +0.10 | +10.31% | 9 | 18,230 | 16.21% |
| XLI240524P00120000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 1.08 | 1.19 | 1.26 | 0.00 | - | 20 | 93 | 15.43% |
| XLI240531P00120000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 1.27 | 1.30 | 1.41 | 0.00 | - | 111 | 114 | 14.70% |
| XLI240621P00120000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 1.95 | 1.83 | 1.91 | +0.27 | +16.07% | 3 | 1,454 | 14.19% |
| XLI240920P00120000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 3.40 | 3.25 | 3.50 | +0.05 | +1.49% | 3 | 10,400 | 13.92% |
| XLI241220P00120000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 4.60 | 4.45 | 4.65 | -0.07 | -1.50% | 96 | 549 | 13.90% |
| XLI250117P00120000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 4.85 | 4.75 | 4.90 | +0.35 | +7.78% | 118 | 1,562 | 13.75% |
| XLI250620P00120000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 5.70 | 6.00 | 6.40 | 0.00 | - | 20 | 94 | 13.86% |
| XLI260116P00120000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 7.38 | 7.40 | 7.85 | 0.00 | - | 1 | 15 | 13.61% |
© 2024 Yahoo. Tutti i diritti riservati.