Italia Markets open in 2 hrs 45 mins

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,52+0,52 (+0,43%)
Alla chiusura: 04:00PM EST
121,66 +0,14 (+0,12%)
Dopo ore: 07:43PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240308C001200002024-03-01 3:43PM EST2024-03-081.801.055.00+0.19+11.80%85274.44%
XLI240315C001200002024-03-01 3:55PM EST2024-03-152.261.805.00+0.16+7.62%4144,75648.05%
XLI240322C001200002024-02-29 3:59PM EST2024-03-222.190.355.000.00-32838.18%
XLI240328C001200002024-03-01 9:54AM EST2024-03-282.140.704.95-0.06-2.73%1432.89%
XLI240405C001200002024-02-22 3:07PM EST2024-04-051.960.805.350.00-1131.42%
XLI240419C001200002024-03-01 3:36PM EST2024-04-193.311.306.00+0.27+8.88%41157330.12%
XLI240621C001200002024-03-01 3:50PM EST2024-06-215.323.107.65+0.14+2.70%176,02825.97%
XLI240920C001200002024-03-01 2:03PM EST2024-09-207.567.2010.00+0.50+7.08%1446525.82%
XLI241220C001200002024-02-23 11:12AM EST2024-12-208.707.4012.000.00-781026.10%
XLI250117C001200002024-03-01 1:08PM EST2025-01-179.807.5012.30+0.60+6.52%113,89425.60%
XLI250620C001200002024-03-01 11:26AM EST2025-06-2012.3010.0015.00+0.28+2.33%110326.00%
XLI260116C001200002024-01-16 12:41PM EST2026-01-168.7011.0016.000.00-748823.17%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLI240308P001200002024-03-01 3:56PM EST2024-03-080.220.050.34-0.18-45.00%53827216.02%
XLI240315P001200002024-03-01 3:10PM EST2024-03-150.550.042.50-0.15-21.43%1431,45336.67%
XLI240322P001200002024-03-01 12:27PM EST2024-03-220.960.034.80-0.40-29.41%1,003850.32%
XLI240328P001200002024-02-27 1:00PM EST2024-03-281.800.004.750.00-252943.46%
XLI240405P001200002024-02-28 2:02PM EST2024-04-051.460.004.800.00-2738.18%
XLI240419P001200002024-03-01 3:08PM EST2024-04-191.490.044.75-0.04-2.61%11640631.70%
XLI240621P001200002024-03-01 3:23PM EST2024-06-212.570.455.00-0.07-2.65%17653121.68%
XLI240920P001200002024-03-01 3:53PM EST2024-09-203.751.656.20-0.35-8.54%216719.42%
XLI241220P001200002024-03-01 3:35PM EST2024-12-204.952.657.40-0.35-6.60%2220718.92%
XLI250117P001200002024-02-29 3:56PM EST2025-01-175.312.747.500.00-1055018.30%
XLI250620P001200002023-11-21 11:51AM EST2025-06-2015.356.7516.600.00-33431.79%
XLI260116P001200002024-02-28 10:41AM EST2026-01-168.007.1010.500.00-6817.11%