Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.453,25 +1.278,26 (+2,06%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00120000 | 2024-07-18 2:17PM EDT | 2024-08-02 | 6.50 | 4.35 | 9.05 | 0.00 | - | 4 | 1 | 78.20% |
| XLI240809C00120000 | 2024-07-16 11:35AM EDT | 2024-08-09 | 8.10 | 4.80 | 9.30 | 0.00 | - | 1 | 0 | 58.18% |
| XLI240816C00120000 | 2024-07-19 10:06AM EDT | 2024-08-16 | 6.64 | 5.10 | 9.60 | +0.09 | +1.37% | 7 | 126 | 50.32% |
| XLI240823C00120000 | 2024-07-16 10:26AM EDT | 2024-08-23 | 8.15 | 5.20 | 9.70 | 0.00 | - | 1 | 3 | 44.37% |
| XLI240830C00120000 | 2024-07-26 12:42PM EDT | 2024-08-30 | 7.95 | 5.65 | 10.25 | +1.77 | +28.64% | 4 | 4 | 43.62% |
| XLI240920C00120000 | 2024-07-26 12:41PM EDT | 2024-09-20 | 8.60 | 6.25 | 10.25 | +0.65 | +8.18% | 8 | 655 | 34.47% |
| XLI241220C00120000 | 2024-07-25 11:04AM EDT | 2024-12-20 | 9.50 | 9.20 | 13.65 | 0.00 | - | 112 | 658 | 32.75% |
| XLI250117C00120000 | 2024-07-24 1:03PM EDT | 2025-01-17 | 9.63 | 9.25 | 13.70 | 0.00 | - | 2 | 3,494 | 30.16% |
| XLI250620C00120000 | 2024-07-26 11:20AM EDT | 2025-06-20 | 14.15 | 12.00 | 17.00 | +0.20 | +1.43% | 69 | 143 | 29.29% |
| XLI260116C00120000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 16.59 | 13.35 | 21.75 | 0.00 | - | 8 | 477 | 31.04% |
| XLI261218C00120000 | 2024-07-22 3:59PM EDT | 2026-12-18 | 20.79 | 19.00 | 24.00 | 0.00 | - | - | 1 | 27.40% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00120000 | 2024-07-24 1:32PM EDT | 2024-08-02 | 0.12 | 0.00 | 2.70 | -0.08 | -40.00% | 19 | 16 | 54.00% |
| XLI240809P00120000 | 2024-07-22 2:47PM EDT | 2024-08-09 | 0.30 | 0.00 | 3.65 | 0.00 | - | 1 | 2 | 65.60% |
| XLI240816P00120000 | 2024-07-26 10:41AM EDT | 2024-08-16 | 0.43 | 0.04 | 4.05 | -0.01 | -2.27% | 15 | 21,436 | 57.23% |
| XLI240823P00120000 | 2024-07-19 12:24PM EDT | 2024-08-23 | 0.76 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 54.66% |
| XLI240830P00120000 | 2024-07-26 12:39PM EDT | 2024-08-30 | 0.54 | 0.33 | 4.85 | 0.00 | - | 5 | 1 | 49.94% |
| XLI240920P00120000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 0.89 | 0.79 | 1.07 | -0.16 | -15.24% | 15 | 10,104 | 17.20% |
| XLI241220P00120000 | 2024-07-26 12:25PM EDT | 2024-12-20 | 2.26 | 0.62 | 5.00 | -0.49 | -17.82% | 7 | 1,449 | 24.88% |
| XLI250117P00120000 | 2024-07-26 11:36AM EDT | 2025-01-17 | 2.68 | 0.89 | 5.00 | -0.28 | -9.46% | 562 | 3,416 | 22.80% |
| XLI250620P00120000 | 2024-07-24 9:56AM EDT | 2025-06-20 | 4.70 | 0.57 | 8.55 | 0.00 | - | 106 | 1,258 | 24.56% |
| XLI260116P00120000 | 2024-07-24 10:01AM EDT | 2026-01-16 | 5.85 | 5.60 | 6.00 | -0.35 | -5.65% | 1 | 22 | 14.77% |
| XLI261218P00120000 | 2024-06-24 3:45PM EDT | 2026-12-18 | 8.04 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 18.39% |
© 2024 Yahoo. Tutti i diritti riservati.