Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240524C00120500 | 2024-05-14 10:06AM EDT | 2024-05-24 | 5.35 | 2.61 | 7.20 | 0.00 | - | 1 | 5 | 64.33% |
XLI240531C00120500 | 2024-04-26 11:32AM EDT | 2024-05-31 | 3.75 | 2.65 | 7.35 | 0.00 | - | 1 | 0 | 47.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240524P00120500 | 2024-05-09 12:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 62.38% |
XLI240531P00120500 | 2024-05-09 3:36PM EDT | 2024-05-31 | 0.22 | 0.00 | 2.47 | 0.00 | - | 7 | 7 | 46.63% |
XLI240607P00120500 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 2.70 | -0.52 | -72.22% | 8 | 5 | 40.21% |
XLI240614P00120500 | 2024-05-10 11:12AM EDT | 2024-06-14 | 0.40 | 0.00 | 2.66 | 0.00 | - | 2 | 3 | 34.51% |