Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,06 +1.622,56 (+2,71%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00121000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 2.93 | 2.18 | 6.80 | 0.00 | - | 2 | 12 | 63.09% |
| XLI240531C00121000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 4.35 | 2.63 | 7.20 | -0.53 | -10.86% | 5 | 5 | 49.10% |
| XLI240607C00121000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.45 | 2.50 | 7.10 | 0.00 | - | 6 | 6 | 39.17% |
| XLI240621C00121000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 5.08 | 3.00 | 7.70 | -0.74 | -12.71% | 2 | 1,918 | 34.55% |
| XLI240920C00121000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 7.70 | 5.50 | 10.15 | 0.00 | - | 1 | 111 | 27.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00121000 | 2024-05-17 10:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.31 | +0.02 | +40.00% | 10 | 2,639 | 60.55% |
| XLI240531P00121000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.43 | 0.00 | 2.41 | 0.00 | - | 1 | 17 | 43.95% |
| XLI240607P00121000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 3.05 | 0.00 | - | 600 | 603 | 41.72% |
| XLI240621P00121000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.70 | 0.00 | - | 7 | 905 | 14.64% |
| XLI240920P00121000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 1.77 | 1.00 | 4.75 | +0.07 | +4.12% | 1 | 668 | 23.21% |
| XLI241220P00121000 | 2024-05-15 2:31PM EDT | 2024-12-20 | 2.86 | 0.50 | 5.10 | 0.00 | - | 7 | 52 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.