Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00123000 | 2024-05-14 9:34AM EDT | 2024-05-24 | 2.30 | 0.62 | 5.00 | 0.00 | - | 1 | 9 | 54.22% |
| XLI240531C00123000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 2.59 | 0.52 | 5.10 | +0.63 | +32.14% | 5 | 3 | 39.40% |
| XLI240607C00123000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 2.79 | 1.03 | 5.50 | -0.87 | -23.77% | 2 | 3 | 35.65% |
| XLI240614C00123000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.30 | 1.53 | 6.00 | 0.00 | - | 10 | 13 | 34.60% |
| XLI240621C00123000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 3.57 | 1.59 | 6.00 | -0.13 | -3.51% | 10 | 671 | 30.93% |
| XLI240920C00123000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 5.40 | 4.00 | 8.85 | -0.95 | -14.96% | 1 | 769 | 26.23% |
| XLI241220C00123000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 8.48 | 6.35 | 11.00 | -0.02 | -0.24% | 3 | 3 | 25.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00123000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.14 | 0.00 | 2.47 | -0.01 | -6.67% | 36 | 786 | 51.22% |
| XLI240531P00123000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.27 | 0.25 | 3.50 | -0.03 | -10.00% | 18 | 39 | 47.14% |
| XLI240607P00123000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 0.53 | 0.05 | 0.77 | +0.04 | +8.16% | 5 | 37 | 14.19% |
| XLI240614P00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.01 | 0.08 | 3.10 | 0.00 | - | 3 | 3 | 30.35% |
| XLI240621P00123000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.80 | 0.27 | 3.25 | 0.00 | - | 5 | 1,119 | 28.15% |
| XLI240628P00123000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.97 | 0.29 | 4.95 | 0.00 | - | 2 | 6 | 36.00% |
| XLI240920P00123000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 2.44 | 0.18 | 5.00 | +0.25 | +11.42% | 9 | 484 | 20.96% |
| XLI241220P00123000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.60 | 1.00 | 5.55 | 0.00 | - | - | 1 | 17.43% |
© 2024 Yahoo. Tutti i diritti riservati.