Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00124000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 1.43 | 0.72 | 4.80 | -0.64 | -30.92% | 3 | 30 | 59.55% |
| XLI240531C00124000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 2.44 | 0.36 | 4.85 | 0.00 | - | 1 | 14 | 42.63% |
| XLI240607C00124000 | 2024-05-13 10:02AM EDT | 2024-06-07 | 3.17 | 0.42 | 4.85 | 0.00 | - | 2 | 8 | 34.80% |
| XLI240614C00124000 | 2024-05-15 10:57AM EDT | 2024-06-14 | 3.18 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 31.24% |
| XLI240621C00124000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 2.78 | 2.62 | 3.50 | -0.36 | -11.46% | 214 | 883 | 18.08% |
| XLI240920C00124000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 5.70 | 3.00 | 7.95 | 0.00 | - | 21 | 339 | 24.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00124000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.60 | -0.04 | -14.81% | 8 | 49 | 16.60% |
| XLI240531P00124000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.47 | 0.00 | 3.35 | -1.10 | -70.06% | 9 | 7 | 40.87% |
| XLI240607P00124000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 0.66 | 0.06 | 4.55 | 0.00 | - | 2 | 6 | 43.51% |
| XLI240614P00124000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 1.00 | 0.00 | 4.55 | 0.00 | - | 6 | 9 | 37.68% |
| XLI240621P00124000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 1.04 | 0.71 | 1.25 | -0.01 | -0.95% | 24 | 2,600 | 11.94% |
| XLI240920P00124000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 2.73 | 0.10 | 4.80 | 0.00 | - | 3 | 682 | 18.63% |
© 2024 Yahoo. Tutti i diritti riservati.