Italia markets open in 1 minute
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.539,53 +4.449,00 (+7,28%) CMC Crypto 200
1.532,70 +44,16 (+2,97%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00130000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLI240531C00130000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLI240607C00130000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLI240621C00130000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLI240719C00130000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLI240816C00130000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI240920C00130000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| XLI241220C00130000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| XLI250117C00130000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XLI250620C00130000 | 2024-05-10 1:20PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLI260116C00130000 | 2024-05-17 10:26AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920P00130000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLI241220P00130000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLI250117P00130000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.