Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.089,16 +514,49 (+0,91%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00135000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | -0.01 | -33.33% | 1 | 259 | 36.13% |
| XLI240524C00135000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 202 | 25.49% |
| XLI240621C00135000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 20 | 493 | 18.53% |
| XLI240920C00135000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 1.11 | 0.40 | 1.55 | +0.01 | +0.91% | 1 | 2,636 | 15.52% |
| XLI241220C00135000 | 2024-05-09 9:49AM EDT | 2024-12-20 | 2.60 | 2.40 | 3.50 | 0.00 | - | 1 | 1,894 | 17.79% |
| XLI250117C00135000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 3.09 | 2.81 | 3.50 | +0.35 | +12.77% | 230 | 2,714 | 16.77% |
| XLI250620C00135000 | 2024-05-10 1:43PM EDT | 2025-06-20 | 6.10 | 4.85 | 6.30 | +0.75 | +14.02% | 3 | 158 | 18.83% |
| XLI260116C00135000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 7.91 | 6.50 | 11.50 | 0.00 | - | 12 | 369 | 23.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 123.24% |
| XLI240920P00135000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 11.09 | 7.00 | 11.70 | 0.00 | - | 4 | 0 | 18.92% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 8.50 | 10.85 | 0.00 | - | 1 | 0 | 11.90% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 39.48% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 8.00 | 12.05 | 0.00 | - | 1 | 1 | 11.59% |
© 2024 Yahoo. Tutti i diritti riservati.