Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00145000 | 2024-03-20 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 20.90% |
XLI240920C00145000 | 2024-05-07 1:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
XLI241220C00145000 | 2024-04-23 3:20PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 3.13% |
XLI250117C00145000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 3.13% |
XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 13.79% |
XLI260116C00145000 | 2024-04-26 12:04PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00145000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |