Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00150000 | 2024-02-16 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 56.12% |
XLI240920C00150000 | 2024-05-03 12:50PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.63 | +0.06 | +100.00% | 2 | 131 | 20.97% |
XLI241220C00150000 | 2024-05-03 11:39AM EDT | 2024-12-20 | 0.37 | 0.10 | 0.60 | +0.06 | +19.35% | 2 | 495 | 15.94% |
XLI250117C00150000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.69 | -0.11 | -20.75% | 10 | 1,490 | 15.55% |
XLI250620C00150000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.92 | 1.34 | 1.64 | 0.00 | - | 5 | 99 | 15.66% |
XLI260116C00150000 | 2024-02-16 12:10PM EDT | 2026-01-16 | 2.25 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 21.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 22.35 | 32.35 | 0.00 | - | 1 | 0 | 24.83% |