Italia markets close in 7 hours 33 minutes
FTSE MIB
34.598,80 -226,21 (-0,65%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.284,80 +3.765,84 (+6,12%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 2024-06-21 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 0.00% |
| XLI240920C00050000 | 2023-12-05 11:21AM EDT | 2024-09-20 | 58.50 | 62.25 | 64.10 | 0.00 | - | 1 | 9 | 0.00% |
| XLI250117C00050000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00050000 | 2024-02-20 1:38PM EDT | 2026-01-16 | 68.70 | 74.50 | 79.50 | 0.00 | - | - | 1 | 63.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 144.34% |
| XLI240920P00050000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| XLI250117P00050000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI250620P00050000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XLI260116P00050000 | 2024-05-10 2:15PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.