Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.451,73 -5,57 (-0,01%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 2024-06-21 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI250117C00075000 | 2024-02-28 1:54PM EDT | 2025-01-17 | 47.80 | 50.75 | 55.45 | 0.00 | - | 1 | 2 | 52.59% |
| XLI250620C00075000 | 2024-01-16 2:17PM EDT | 2025-06-20 | 39.25 | 44.00 | 49.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLI260116C00075000 | 2024-02-28 1:54PM EDT | 2026-01-16 | 49.37 | 52.50 | 57.50 | 0.00 | - | - | 1 | 48.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 105.76% |
| XLI240920P00075000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 49.85% |
| XLI241220P00075000 | 2024-05-06 11:33AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 30.71% |
| XLI250117P00075000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 1,130 | 34.03% |
| XLI250620P00075000 | 2024-05-09 1:46PM EDT | 2025-06-20 | 0.32 | 0.01 | 3.90 | 0.00 | - | 2 | 3 | 48.22% |
| XLI260116P00075000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.