Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00081000 | 2023-09-28 12:03PM EDT | 2024-06-21 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
XLI250117C00081000 | 2023-12-20 3:53PM EDT | 2025-01-17 | 34.50 | 32.00 | 37.00 | 0.00 | - | 2 | 102 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00081000 | 2024-02-28 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 73.78% |
XLI250117P00081000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.09 | -0.01 | -2.78% | 2 | 57 | 42.27% |
XLI250620P00081000 | 2024-03-28 12:02PM EDT | 2025-06-20 | 0.65 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 61.34% |