Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00082000 | 2023-10-04 3:18PM EDT | 2024-06-21 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
XLI250117C00082000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 44.50 | 38.55 | 43.45 | 0.00 | - | 2 | 15 | 44.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00082000 | 2024-02-07 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 98.88% |
XLI250117P00082000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 0.31 | 0.00 | 2.11 | -0.02 | -6.06% | 2 | 400 | 41.35% |
XLI250620P00082000 | 2024-03-28 12:04PM EDT | 2025-06-20 | 0.71 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 60.12% |