Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.980,27 +164,35 (+0,43%) Nasdaq
15.650,08 -7,75 (-0,05%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,91 -3,02 (-3,69%) Bitcoin EUR
54.148,97 -2.111,30 (-3,75%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00090000 | 2024-01-16 2:55PM EDT | 2024-06-21 | 22.89 | 27.50 | 32.25 | 0.00 | - | 2 | 26 | 56.54% |
| XLI240920C00090000 | 2024-02-05 4:51PM EDT | 2024-09-20 | 27.71 | 31.80 | 35.45 | 0.00 | - | 5 | 10 | 56.27% |
| XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 45.18% |
| XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 34.85 | 44.00 | 0.00 | - | - | 1 | 46.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 61.91% |
| XLI240920P00090000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 1,010 | 46.30% |
| XLI241220P00090000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.64 | 0.00 | - | 1 | 50 | 37.67% |
| XLI250117P00090000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.65 | 0.51 | 0.67 | 0.00 | - | 1 | 1,780 | 24.10% |
| XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 36.16% |
| XLI260116P00090000 | 2024-02-23 4:51PM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 29.48% |
© 2024 Yahoo. Tutti i diritti riservati.