Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00091000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLI241220C00091000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 33.75 | 34.05 | 38.85 | 0.00 | - | 1 | 3 | 55.49% |
| XLI250117C00091000 | 2023-10-12 9:48AM EDT | 2025-01-17 | 19.47 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| XLI250620C00091000 | 2023-08-10 10:45AM EDT | 2025-06-20 | 26.15 | 20.50 | 25.50 | 0.00 | - | - | 7 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00091000 | 2024-07-08 3:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 32 | 78.52% |
| XLI241220P00091000 | 2024-07-26 10:41AM EDT | 2024-12-20 | 0.27 | 0.00 | 3.50 | -0.05 | -15.62% | 2 | 6 | 55.23% |
| XLI250117P00091000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 0.38 | 0.00 | 3.50 | 0.00 | - | 2 | 346 | 50.61% |
| XLI250321P00091000 | 2024-07-24 3:54PM EDT | 2025-03-21 | 0.51 | 0.00 | 4.75 | 0.00 | - | 2 | 0 | 48.83% |
| XLI250620P00091000 | 2024-01-11 10:55AM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 1 | 93 | 57.30% |
© 2024 Yahoo. Tutti i diritti riservati.