Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.894,39 -1.224,13 (-2,04%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 2024-06-21 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240920C00093000 | 2023-10-17 9:54AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XLI250117C00093000 | 2023-12-14 4:58PM EDT | 2025-01-17 | 24.28 | 21.00 | 26.00 | 0.00 | - | - | 75 | 0.00% |
| XLI260116C00093000 | 2023-11-10 1:37PM EDT | 2026-01-16 | 19.30 | 19.15 | 29.10 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 56.64% |
| XLI240920P00093000 | 2023-12-18 10:30AM EDT | 2024-09-20 | 1.16 | 0.01 | 3.20 | 0.00 | - | 2 | 18 | 48.05% |
| XLI241220P00093000 | 2024-03-26 1:45PM EDT | 2024-12-20 | 0.58 | 0.00 | 4.75 | 0.00 | - | 2 | 1,019 | 44.25% |
| XLI250117P00093000 | 2023-11-22 3:17PM EDT | 2025-01-17 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 32 | 42.80% |
| XLI250620P00093000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 3.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 34.06% |
© 2024 Yahoo. Tutti i diritti riservati.