Italia markets close in 6 hours 54 minutes
FTSE MIB
33.762,57 +133,36 (+0,40%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
60.707,11 +1.581,89 (+2,68%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 2024-06-21 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240920C00094000 | 2023-05-19 11:26AM EDT | 2024-09-20 | 14.55 | 16.00 | 21.00 | 0.00 | - | 34 | 29 | 0.00% |
| XLI241220C00094000 | 2024-03-06 3:15PM EDT | 2024-12-20 | 30.65 | 33.15 | 36.45 | 0.00 | - | 2 | 2 | 55.16% |
| XLI250117C00094000 | 2023-10-23 2:36PM EDT | 2025-01-17 | 13.90 | 16.90 | 19.45 | 0.00 | - | 2 | 204 | 0.00% |
| XLI260116C00094000 | 2024-02-06 11:18AM EDT | 2026-01-16 | 28.47 | 32.50 | 37.50 | 0.00 | - | 5 | 11 | 35.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00094000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI240920P00094000 | 2024-03-15 1:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 94 | 57.03% |
| XLI241220P00094000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250117P00094000 | 2023-11-08 4:42PM EDT | 2025-01-17 | 4.15 | 0.00 | 9.60 | 0.00 | - | 1 | 286 | 58.57% |
| XLI250620P00094000 | 2023-11-15 2:36PM EDT | 2025-06-20 | 4.15 | 0.00 | 9.60 | 0.00 | - | - | 0 | 46.32% |
© 2024 Yahoo. Tutti i diritti riservati.