Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.520,34 +4.788,64 (+8,75%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 2024-06-21 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240920C00096000 | 2024-03-14 1:30PM EDT | 2024-09-20 | 27.85 | 27.00 | 31.60 | 0.00 | - | 1 | 120 | 53.92% |
| XLI250117C00096000 | 2024-02-15 11:53AM EDT | 2025-01-17 | 26.02 | 27.00 | 32.00 | 0.00 | - | 10 | 14 | 41.08% |
| XLI250620C00096000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 14.20 | 13.05 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00096000 | 2024-03-15 12:11PM EDT | 2026-01-16 | 33.05 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 37.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00096000 | 2024-04-04 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.16 | -0.10 | -66.67% | 1 | 275 | 53.76% |
| XLI240920P00096000 | 2024-02-21 4:21PM EDT | 2024-09-20 | 0.73 | 0.00 | 4.80 | 0.00 | - | 4 | 525 | 53.78% |
| XLI241220P00096000 | 2024-04-17 12:44PM EDT | 2024-12-20 | 1.12 | 0.07 | 2.78 | 0.00 | - | 1 | 2,933 | 33.55% |
| XLI250117P00096000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 40.27% |
| XLI260116P00096000 | 2024-01-30 1:25PM EDT | 2026-01-16 | 3.66 | 2.60 | 2.95 | 0.00 | - | - | 2 | 20.89% |
© 2024 Yahoo. Tutti i diritti riservati.