Italia markets closed
Dow Jones
38.927,53 +75,26 (+0,19%) Nasdaq
16.389,36 +40,12 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.944,07 +273,14 (+0,47%) CMC Crypto 200
1.316,48 -48,65 (-3,56%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:97.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 2024-06-21 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240920C00097000 | 2023-11-15 11:02AM EDT | 2024-09-20 | 13.19 | 18.60 | 19.70 | 0.00 | - | - | 146 | 0.00% |
| XLI250117C00097000 | 2023-12-15 3:21PM EDT | 2025-01-17 | 20.60 | 17.50 | 22.50 | 0.00 | - | 1 | 4 | 0.00% |
| XLI250620C00097000 | 2023-07-13 10:53AM EDT | 2025-06-20 | 21.65 | 20.55 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00097000 | 2024-02-12 2:20PM EDT | 2026-01-16 | 27.83 | 31.10 | 34.95 | 0.00 | - | 15 | 15 | 31.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 2024-06-21 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 71.73% |
| XLI240920P00097000 | 2023-11-09 12:47PM EDT | 2024-09-20 | 3.70 | 0.05 | 5.00 | 0.00 | - | 7 | 204 | 55.58% |
| XLI250117P00097000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 0.71 | 0.54 | 0.70 | -0.28 | -28.28% | 2 | 349 | 21.20% |
| XLI250620P00097000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 1.50 | 1.20 | 1.47 | 0.00 | - | 1 | 62 | 20.49% |
© 2024 Yahoo. Tutti i diritti riservati.